Morgan Stanley Discount Zert NTR .../ DE000ME7KXZ2 /
| 8/16/2024 9:17:25 PM | Chg. -0.08 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.61EUR | -0.25% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 31.69 | 31.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:17:25 PM | 31.61 | 0 |
| 8/16/2024 | 5:09:32 PM | 31.69 | 0 |
| 8/16/2024 | 2:53:22 PM | 31.31 | 0 |
| 8/16/2024 | 1:50:26 PM | 31.11 | 0 |
| 8/15/2024 | 6:44:59 PM | 31.69 | 0 |
| 8/15/2024 | 1:53:53 PM | 30.92 | 0 |
| 8/14/2024 | 8:22:06 PM | 31.58 | 0 |
| 8/14/2024 | 2:42:07 PM | 31.00 | 0 |
| 8/14/2024 | 1:52:49 PM | 30.99 | 0 |
| 8/13/2024 | 6:48:34 PM | 31.71 | 0 |
| 8/13/2024 | 1:46:12 PM | 31.11 | 0 |
| 8/12/2024 | 6:59:57 PM | 31.83 | 0 |
All quotes in EUR
