Morgan Stanley Discount Zert NTR .../ DE000ME7KXZ2 /
| 16/08/2024 21:17:25 | Chg. -0.08 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 31.61EUR | -0.25% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 31.69 | 31.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:17:25 | 31.61 | 0 |
| 16/08/2024 | 17:09:32 | 31.69 | 0 |
| 16/08/2024 | 14:53:22 | 31.31 | 0 |
| 16/08/2024 | 13:50:26 | 31.11 | 0 |
| 15/08/2024 | 18:44:59 | 31.69 | 0 |
| 15/08/2024 | 13:53:53 | 30.92 | 0 |
| 14/08/2024 | 20:22:06 | 31.58 | 0 |
| 14/08/2024 | 14:42:07 | 31.00 | 0 |
| 14/08/2024 | 13:52:49 | 30.99 | 0 |
| 13/08/2024 | 18:48:34 | 31.71 | 0 |
| 13/08/2024 | 13:46:12 | 31.11 | 0 |
| 12/08/2024 | 18:59:57 | 31.83 | 0 |
| 12/08/2024 | 13:56:54 | 31.02 | 0 |
All quotes in EUR
