Morgan Stanley Discount Zert NTR .../ DE000ME7KY11 /
| 8/16/2024 9:17:25 PM | Chg. -0.06 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.07EUR | -0.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 40.07 | 39.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:17:25 PM | 40.07 | 0 |
| 8/16/2024 | 5:09:32 PM | 40.06 | 0 |
| 8/16/2024 | 2:53:22 PM | 39.87 | 0 |
| 8/16/2024 | 1:50:26 PM | 39.84 | 0 |
| 8/15/2024 | 6:44:59 PM | 40.13 | 0 |
| 8/15/2024 | 1:53:53 PM | 39.57 | 0 |
| 8/14/2024 | 8:22:06 PM | 39.61 | 0 |
| 8/14/2024 | 2:42:07 PM | 39.63 | 0 |
| 8/14/2024 | 1:52:49 PM | 39.60 | 0 |
| 8/13/2024 | 6:48:34 PM | 39.83 | 0 |
| 8/13/2024 | 1:46:11 PM | 39.76 | 0 |
| 8/12/2024 | 6:59:56 PM | 40.10 | 0 |
All quotes in EUR
