Morgan Stanley Discount Zert NTR .../ DE000ME7KY11 /
| 16/08/2024 21:17:25 | Chg. -0.06 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 40.07EUR | -0.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 40.07 | 39.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:17:25 | 40.07 | 0 |
| 16/08/2024 | 17:09:32 | 40.06 | 0 |
| 16/08/2024 | 14:53:22 | 39.87 | 0 |
| 16/08/2024 | 13:50:26 | 39.84 | 0 |
| 15/08/2024 | 18:44:59 | 40.13 | 0 |
| 15/08/2024 | 13:53:53 | 39.57 | 0 |
| 14/08/2024 | 20:22:06 | 39.61 | 0 |
| 14/08/2024 | 14:42:07 | 39.63 | 0 |
| 14/08/2024 | 13:52:49 | 39.60 | 0 |
| 13/08/2024 | 18:48:34 | 39.83 | 0 |
| 13/08/2024 | 13:46:11 | 39.76 | 0 |
| 12/08/2024 | 18:59:56 | 40.10 | 0 |
| 12/08/2024 | 13:56:54 | 39.66 | 0 |
All quotes in EUR
