Morgan Stanley Discount Zert NSC .../ DE000MG3EVJ0 /
| 08/11/2024 16:31:23 | Var. +0.61 | Volume | Denaro18:56:11 | Lettera18:56:11 | Max | Min |
|---|---|---|---|---|---|---|
| 194.80EUR | +0.31% | - Fatturato: - |
195.42Quantità in denaro: 2,000 | 195.56Quantità in lettera: 2,000 | 194.80 | 193.47 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 16:31:23 | 194.80 | 0 |
| 08/11/2024 | 09:44:57 | 193.47 | 0 |
| 07/11/2024 | 20:43:38 | 194.19 | 0 |
| 07/11/2024 | 14:27:49 | 193.29 | 0 |
| 07/11/2024 | 09:27:37 | 193.58 | 0 |
| 06/11/2024 | 21:16:18 | 194.75 | 0 |
| 06/11/2024 | 15:17:35 | 193.15 | 0 |
| 06/11/2024 | 09:28:36 | 192.46 | 0 |
| 05/11/2024 | 20:51:38 | 190.71 | 0 |
| 05/11/2024 | 15:48:34 | 190.98 | 0 |
| 05/11/2024 | 09:37:27 | 190.90 | 0 |
| 04/11/2024 | 17:54:38 | 191.46 | 0 |
| 04/11/2024 | 11:19:55 | 190.93 | 0 |
Tutte le quotazioni in EUR
