Morgan Stanley Discount Zert NSC .../ DE000ME9SF06 /
| 08/11/2024 14:49:21 | Chg. +1.15 | Volume | Bid19:39:15 | Ask19:39:15 | High | Low |
|---|---|---|---|---|---|---|
| 245.59EUR | +0.47% | - Turnover: - |
248.68Bid Size: 2,000 | 248.75Ask Size: 2,000 | 245.59 | 245.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 14:49:21 | 245.59 | 0 |
| 07/11/2024 | 18:28:36 | 244.44 | 0 |
| 07/11/2024 | 12:01:20 | 248.06 | 0 |
| 06/11/2024 | 20:27:58 | 247.52 | 0 |
| 06/11/2024 | 13:33:40 | 240.46 | 0 |
| 06/11/2024 | 13:29:15 | 240.39 | 0 |
| 05/11/2024 | 18:19:18 | 228.39 | 0 |
| 05/11/2024 | 14:31:41 | 226.07 | 0 |
| 05/11/2024 | 13:59:40 | 226.09 | 0 |
| 04/11/2024 | 21:16:18 | 227.90 | 0 |
| 04/11/2024 | 15:58:49 | 228.00 | 0 |
All quotes in EUR
