Morgan Stanley Discount Zert NOW .../ DE000ME7DLH0 /
| 06/09/2024 18:02:13 | Chg. +0.05 | Volume | Bid22:00:37 | Ask22:00:37 | High | Low |
|---|---|---|---|---|---|---|
| 40.19EUR | +0.12% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 40.20 | 40.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 18:02:13 | 40.19 | 0 |
| 06/09/2024 | 16:20:01 | 40.20 | 0 |
| 06/09/2024 | 12:11:54 | 40.04 | 0 |
| 06/09/2024 | 12:05:12 | 40.05 | 0 |
| 05/09/2024 | 18:11:59 | 40.14 | 0 |
| 05/09/2024 | 16:24:11 | 40.17 | 0 |
| 05/09/2024 | 12:46:12 | 40.10 | 0 |
| 05/09/2024 | 12:19:30 | 40.10 | 0 |
| 04/09/2024 | 20:24:52 | 40.25 | 0 |
| 04/09/2024 | 10:48:38 | 40.24 | 0 |
| 03/09/2024 | 17:56:27 | 40.37 | 0 |
| 03/09/2024 | 12:49:44 | 40.29 | 0 |
| 03/09/2024 | 12:18:07 | 40.29 | 0 |
All quotes in EUR
