Morgan Stanley Discount Zert NOW .../ DE000ME7DLK4 /
| 10/18/2024 8:08:46 PM | Chg. -0.15 | Volume | Bid9:52:37 PM | Ask9:52:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.56EUR | -0.34% | - Turnover: - |
43.57Bid Size: 2,000 | 43.61Ask Size: 2,000 | 43.56 | 43.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 8:08:46 PM | 43.56 | 0 |
| 10/18/2024 | 1:20:17 PM | 43.53 | 0 |
| 10/17/2024 | 8:29:01 PM | 43.71 | 0 |
| 10/17/2024 | 1:06:49 PM | 43.49 | 0 |
| 10/17/2024 | 12:42:24 PM | 43.50 | 0 |
| 10/16/2024 | 8:54:11 PM | 43.47 | 0 |
| 10/16/2024 | 1:20:59 PM | 43.27 | 0 |
| 10/15/2024 | 8:49:11 PM | 43.35 | 0 |
| 10/15/2024 | 12:57:09 PM | 43.22 | 0 |
| 10/14/2024 | 8:28:49 PM | 43.28 | 0 |
| 10/14/2024 | 1:22:30 PM | 43.15 | 0 |
| 10/14/2024 | 12:49:32 PM | 43.14 | 0 |
All quotes in EUR
