Morgan Stanley Discount Zert NOW .../ DE000MG582E8 /
15/08/2024 15:31:55 | Diferencia +0.42 | Volumen | Bid19:23:13 | Ask19:23:13 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
30.44EUR | +1.40% | - Volumen de negocios: - |
30.48Volumen de oferta: 5,000 | 30.54Tamaño/ Volumen/ Formato de Ask: 5,000 | 30.44 | 30.36 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
15/08/2024 | 15:31:55 | 30.44 | 0 |
15/08/2024 | 9:32:25 | 30.36 | 0 |
14/08/2024 | 20:50:59 | 30.02 | 0 |
14/08/2024 | 16:04:01 | 29.96 | 0 |
14/08/2024 | 9:32:50 | 29.97 | 0 |
13/08/2024 | 20:29:49 | 30.08 | 0 |
13/08/2024 | 15:09:54 | 30.17 | 0 |
13/08/2024 | 9:29:39 | 30.19 | 0 |
12/08/2024 | 20:44:35 | 30.20 | 0 |
12/08/2024 | 15:41:39 | 30.15 | 0 |
12/08/2024 | 9:29:03 | 30.14 | 0 |
Todas las cotizaciones en EUR