Morgan Stanley Discount Zert NOW .../ DE000MG582E8 /
| 8/15/2024 3:31:55 PM | Chg. +0.42 | Volume | Bid6:58:59 PM | Ask6:58:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.44EUR | +1.40% | - Turnover: - |
30.47Bid Size: 5,000 | 30.54Ask Size: 5,000 | 30.44 | 30.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 3:31:55 PM | 30.44 | 0 |
| 8/15/2024 | 9:32:25 AM | 30.36 | 0 |
| 8/14/2024 | 8:50:59 PM | 30.02 | 0 |
| 8/14/2024 | 4:04:01 PM | 29.96 | 0 |
| 8/14/2024 | 9:32:50 AM | 29.97 | 0 |
| 8/13/2024 | 8:29:49 PM | 30.08 | 0 |
| 8/13/2024 | 3:09:54 PM | 30.17 | 0 |
| 8/13/2024 | 9:29:39 AM | 30.19 | 0 |
| 8/12/2024 | 8:44:35 PM | 30.20 | 0 |
| 8/12/2024 | 3:41:39 PM | 30.15 | 0 |
| 8/12/2024 | 9:29:03 AM | 30.14 | 0 |
All quotes in EUR
