Morgan Stanley Discount Zert NOW .../ DE000MG4VT88 /
| 18/10/2024 20:34:17 | Var. -0.07 | Volume | Denaro21:17:45 | Lettera21:17:45 | Max | Min |
|---|---|---|---|---|---|---|
| 67.63EUR | -0.10% | - Fatturato: - |
67.60Quantità in denaro: 2,000 | 67.64Quantità in lettera: 2,000 | 67.63 | 67.52 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 20:34:17 | 67.63 | 0 |
| 18/10/2024 | 14:00:01 | 67.52 | 0 |
| 18/10/2024 | 08:07:19 | 67.52 | 0 |
| 17/10/2024 | 20:54:13 | 67.70 | 0 |
| 17/10/2024 | 14:05:09 | 67.72 | 0 |
| 17/10/2024 | 08:07:21 | 67.51 | 0 |
| 16/10/2024 | 21:08:38 | 67.18 | 0 |
| 16/10/2024 | 14:05:09 | 67.24 | 0 |
| 16/10/2024 | 08:07:51 | 67.24 | 0 |
| 15/10/2024 | 20:52:48 | 67.31 | 0 |
| 15/10/2024 | 14:32:58 | 67.49 | 0 |
| 15/10/2024 | 08:06:59 | 67.49 | 0 |
| 14/10/2024 | 20:51:23 | 67.46 | 0 |
Tutte le quotazioni in EUR
