Morgan Stanley Discount Zert NOW .../ DE000MG45X32 /
| 15/08/2024 20:28:46 | Chg. +0.48 | Volume | Bid21:42:05 | Ask21:42:05 | High | Low |
|---|---|---|---|---|---|---|
| 34.54EUR | +1.41% | - Turnover: - |
34.56Bid Size: 5,000 | 34.62Ask Size: 5,000 | 34.54 | 34.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 20:28:46 | 34.54 | 0 |
| 15/08/2024 | 14:59:30 | 34.54 | 0 |
| 15/08/2024 | 08:54:42 | 34.39 | 0 |
| 14/08/2024 | 20:38:57 | 34.06 | 0 |
| 14/08/2024 | 15:14:58 | 33.97 | 0 |
| 14/08/2024 | 08:54:16 | 34.02 | 0 |
| 13/08/2024 | 20:19:29 | 34.13 | 0 |
| 13/08/2024 | 14:34:37 | 34.25 | 0 |
| 13/08/2024 | 08:52:37 | 34.22 | 0 |
| 12/08/2024 | 20:30:56 | 34.25 | 0 |
| 12/08/2024 | 14:58:32 | 34.25 | 0 |
| 12/08/2024 | 08:52:28 | 34.20 | 0 |
All quotes in EUR
