Morgan Stanley Discount Zert NOW .../ DE000MG45X65 /
| 15/08/2024 20:28:46 | Chg. +0.53 | Volume | Bid20:45:14 | Ask20:45:14 | High | Low |
|---|---|---|---|---|---|---|
| 38.50EUR | +1.40% | - Turnover: - |
38.50Bid Size: 5,000 | 38.56Ask Size: 5,000 | 38.50 | 38.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 20:28:46 | 38.50 | 0 |
| 15/08/2024 | 14:59:30 | 38.49 | 0 |
| 15/08/2024 | 08:54:42 | 38.31 | 0 |
| 14/08/2024 | 20:38:55 | 37.97 | 0 |
| 14/08/2024 | 15:14:56 | 37.88 | 0 |
| 14/08/2024 | 08:54:16 | 37.93 | 0 |
| 13/08/2024 | 20:19:29 | 38.05 | 0 |
| 13/08/2024 | 14:34:37 | 38.19 | 0 |
| 13/08/2024 | 08:52:37 | 38.16 | 0 |
| 12/08/2024 | 20:30:56 | 38.17 | 0 |
| 12/08/2024 | 14:58:32 | 38.17 | 0 |
| 12/08/2024 | 08:52:28 | 38.12 | 0 |
All quotes in EUR
