Morgan Stanley Discount Zert NOW .../ DE000MG45X65 /
| 15.08.2024 20:28:46 | Diff. +0.53 | Volumen | Geld20:45:14 | Brief20:45:14 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 38.50EUR | +1.40% | - Umsatz: - |
38.50Geld Vol: 5'000 | 38.56Brief Vol: 5'000 | 38.50 | 38.31 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.08.2024 | 20:28:46 | 38.50 | 0 |
| 15.08.2024 | 14:59:30 | 38.49 | 0 |
| 15.08.2024 | 08:54:42 | 38.31 | 0 |
| 14.08.2024 | 20:38:55 | 37.97 | 0 |
| 14.08.2024 | 15:14:56 | 37.88 | 0 |
| 14.08.2024 | 08:54:16 | 37.93 | 0 |
| 13.08.2024 | 20:19:29 | 38.05 | 0 |
| 13.08.2024 | 14:34:37 | 38.19 | 0 |
| 13.08.2024 | 08:52:37 | 38.16 | 0 |
| 12.08.2024 | 20:30:56 | 38.17 | 0 |
| 12.08.2024 | 14:58:32 | 38.17 | 0 |
| 12.08.2024 | 08:52:28 | 38.12 | 0 |
Alle Kurse in EUR
