Morgan Stanley Discount Zert NOW .../ DE000MG45ZE1 /
| 10/18/2024 8:53:34 PM | Chg. -0.07 | Volume | Bid9:10:13 PM | Ask9:10:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 61.71EUR | -0.11% | - Turnover: - |
61.72Bid Size: 2,000 | 61.76Ask Size: 2,000 | 61.71 | 61.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 8:53:34 PM | 61.71 | 0 |
| 10/18/2024 | 2:34:50 PM | 61.65 | 0 |
| 10/18/2024 | 8:55:05 AM | 61.68 | 0 |
| 10/17/2024 | 9:17:44 PM | 61.78 | 0 |
| 10/17/2024 | 3:07:04 PM | 61.89 | 0 |
| 10/17/2024 | 8:53:51 AM | 61.70 | 0 |
| 10/16/2024 | 9:28:39 PM | 61.35 | 0 |
| 10/16/2024 | 3:13:19 PM | 61.31 | 0 |
| 10/16/2024 | 8:54:39 AM | 61.34 | 0 |
| 10/15/2024 | 9:09:37 PM | 61.31 | 0 |
| 10/15/2024 | 3:30:52 PM | 61.29 | 0 |
| 10/15/2024 | 8:49:53 AM | 61.45 | 0 |
| 10/14/2024 | 9:16:01 PM | 61.46 | 0 |
All quotes in EUR
