Morgan Stanley Discount Zert NOW .../ DE000MG45X57 /
| 18/10/2024 20:53:31 | Chg. -0.09 | Volume | Bid21:20:29 | Ask21:20:29 | High | Low |
|---|---|---|---|---|---|---|
| 37.36EUR | -0.24% | - Turnover: - |
37.36Bid Size: 2,000 | 37.40Ask Size: 2,000 | 37.38 | 37.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 20:53:31 | 37.36 | 0 |
| 18/10/2024 | 14:34:37 | 37.31 | 0 |
| 18/10/2024 | 08:54:54 | 37.38 | 0 |
| 17/10/2024 | 21:17:37 | 37.45 | 0 |
| 17/10/2024 | 15:06:40 | 37.40 | 0 |
| 17/10/2024 | 08:53:41 | 37.34 | 0 |
| 16/10/2024 | 21:28:34 | 37.09 | 0 |
| 16/10/2024 | 15:12:56 | 36.94 | 0 |
| 16/10/2024 | 08:54:27 | 36.96 | 0 |
| 15/10/2024 | 21:09:34 | 36.98 | 0 |
| 15/10/2024 | 15:30:38 | 36.88 | 0 |
| 15/10/2024 | 08:49:43 | 36.95 | 0 |
| 14/10/2024 | 21:15:57 | 36.97 | 0 |
All quotes in EUR
