Morgan Stanley Discount Zert NOW .../ DE000MG45X24 /
| 18/10/2024 20:53:31 | Chg. -0.09 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 33.17EUR | -0.27% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 33.19 | 33.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 20:53:31 | 33.17 | 0 |
| 18/10/2024 | 14:34:35 | 33.12 | 0 |
| 18/10/2024 | 08:54:53 | 33.19 | 0 |
| 17/10/2024 | 21:17:35 | 33.26 | 0 |
| 17/10/2024 | 15:06:38 | 33.19 | 0 |
| 17/10/2024 | 08:53:39 | 33.14 | 0 |
| 16/10/2024 | 21:28:34 | 32.91 | 0 |
| 16/10/2024 | 15:12:56 | 32.75 | 0 |
| 16/10/2024 | 08:54:27 | 32.77 | 0 |
| 15/10/2024 | 21:09:33 | 32.80 | 0 |
| 15/10/2024 | 15:30:34 | 32.66 | 0 |
| 15/10/2024 | 08:49:42 | 32.76 | 0 |
| 14/10/2024 | 21:15:57 | 32.79 | 0 |
All quotes in EUR
