Morgan Stanley Discount Zert NOW .../ DE000MG45ZH4 /
| 10/18/2024 8:53:36 PM | Chg. -0.04 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.23EUR | -0.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 66.23 | 66.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 8:53:36 PM | 66.23 | 0 |
| 10/18/2024 | 2:34:52 PM | 66.16 | 0 |
| 10/18/2024 | 8:55:05 AM | 66.17 | 0 |
| 10/17/2024 | 9:17:42 PM | 66.27 | 0 |
| 10/17/2024 | 3:07:00 PM | 66.44 | 0 |
| 10/17/2024 | 8:53:51 AM | 66.21 | 0 |
| 10/16/2024 | 9:28:39 PM | 65.82 | 0 |
| 10/16/2024 | 3:13:16 PM | 65.87 | 0 |
| 10/16/2024 | 8:54:38 AM | 65.89 | 0 |
| 10/15/2024 | 9:09:38 PM | 65.84 | 0 |
| 10/15/2024 | 3:30:53 PM | 65.89 | 0 |
| 10/15/2024 | 8:49:54 AM | 66.06 | 0 |
| 10/14/2024 | 9:16:01 PM | 66.06 | 0 |
All quotes in EUR
