Morgan Stanley Discount Zert NOW .../ DE000MG45Z89 /
| 8/15/2024 2:59:46 PM | Chg. +0.65 | Volume | Bid3:00:29 PM | Ask3:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.41EUR | +1.33% | - Turnover: - |
49.42Bid Size: 300 | 49.63Ask Size: 300 | 49.41 | 49.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 2:59:46 PM | 49.41 | 0 |
| 8/15/2024 | 8:54:56 AM | 49.13 | 0 |
| 8/14/2024 | 8:39:04 PM | 48.76 | 0 |
| 8/14/2024 | 3:15:23 PM | 48.67 | 0 |
| 8/14/2024 | 8:54:29 AM | 48.75 | 0 |
| 8/13/2024 | 8:19:34 PM | 48.85 | 0 |
| 8/13/2024 | 2:34:58 PM | 49.04 | 0 |
| 8/13/2024 | 8:52:51 AM | 48.98 | 0 |
| 8/12/2024 | 8:31:02 PM | 48.93 | 0 |
| 8/12/2024 | 2:59:08 PM | 48.97 | 0 |
| 8/12/2024 | 8:52:43 AM | 48.90 | 0 |
All quotes in EUR
