Morgan Stanley Discount Zert NOW .../ DE000MG45X73 /
| 15/08/2024 14:59:30 | Chg. +0.53 | Volume | Bid19:21:31 | Ask19:21:31 | High | Low |
|---|---|---|---|---|---|---|
| 40.41EUR | +1.33% | - Turnover: - |
40.40Bid Size: 5,000 | 40.47Ask Size: 5,000 | 40.41 | 40.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 14:59:30 | 40.41 | 0 |
| 15/08/2024 | 08:54:41 | 40.22 | 0 |
| 14/08/2024 | 20:38:57 | 39.88 | 0 |
| 14/08/2024 | 15:14:59 | 39.79 | 0 |
| 14/08/2024 | 08:54:17 | 39.85 | 0 |
| 13/08/2024 | 20:19:29 | 39.96 | 0 |
| 13/08/2024 | 14:34:36 | 40.10 | 0 |
| 13/08/2024 | 08:52:37 | 40.07 | 0 |
| 12/08/2024 | 20:30:56 | 40.07 | 0 |
| 12/08/2024 | 14:58:33 | 40.08 | 0 |
| 12/08/2024 | 08:52:27 | 40.03 | 0 |
All quotes in EUR
