Morgan Stanley Discount Zert NOW .../ DE000MG45Z97 /
| 18/10/2024 20:53:35 | Chg. -0.09 | Volume | Bid21:48:17 | Ask21:48:17 | High | Low |
|---|---|---|---|---|---|---|
| 53.12EUR | -0.17% | - Turnover: - |
53.12Bid Size: 2,000 | 53.16Ask Size: 2,000 | 53.12 | 53.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 20:53:35 | 53.12 | 0 |
| 18/10/2024 | 14:34:50 | 53.06 | 0 |
| 18/10/2024 | 08:55:05 | 53.12 | 0 |
| 17/10/2024 | 21:17:42 | 53.21 | 0 |
| 17/10/2024 | 15:07:00 | 53.23 | 0 |
| 17/10/2024 | 08:53:50 | 53.10 | 0 |
| 16/10/2024 | 21:28:39 | 52.82 | 0 |
| 16/10/2024 | 15:13:15 | 52.69 | 0 |
| 16/10/2024 | 08:54:37 | 52.72 | 0 |
| 15/10/2024 | 21:09:36 | 52.71 | 0 |
| 15/10/2024 | 15:30:49 | 52.67 | 0 |
| 15/10/2024 | 08:49:52 | 52.76 | 0 |
| 14/10/2024 | 21:16:01 | 52.76 | 0 |
All quotes in EUR
