Morgan Stanley Discount Zert NOW .../ DE000ME93A16 /
| 15/08/2024 10:46:56 | Chg. +0.25 | Volume | Bid16:06:05 | Ask16:06:05 | High | Low |
|---|---|---|---|---|---|---|
| 45.30EUR | +0.55% | - Turnover: - |
45.49Bid Size: 5,000 | 45.59Ask Size: 5,000 | 45.30 | 45.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 10:46:56 | 45.30 | 0 |
| 14/08/2024 | 21:15:35 | 45.05 | 0 |
| 14/08/2024 | 17:08:30 | 45.01 | 0 |
| 14/08/2024 | 10:43:31 | 44.95 | 0 |
| 13/08/2024 | 20:50:19 | 45.08 | 0 |
| 13/08/2024 | 16:28:55 | 45.20 | 0 |
| 13/08/2024 | 10:42:28 | 45.27 | 0 |
| 12/08/2024 | 21:01:40 | 45.22 | 0 |
| 12/08/2024 | 16:51:08 | 45.25 | 0 |
| 12/08/2024 | 10:43:20 | 45.27 | 0 |
All quotes in EUR
