Morgan Stanley Discount Zert NOW .../ DE000ME7WF02 /
| 18/10/2024 13:59:42 | Var. -0.17 | Volume | Denaro20:06:03 | Lettera20:06:03 | Max | Min |
|---|---|---|---|---|---|---|
| 48.85EUR | -0.35% | - Fatturato: - |
48.91Quantità in denaro: 2,000 | 48.95Quantità in lettera: 2,000 | 48.90 | 48.85 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 13:59:42 | 48.85 | 0 |
| 18/10/2024 | 08:02:36 | 48.90 | 0 |
| 17/10/2024 | 20:52:44 | 49.02 | 0 |
| 17/10/2024 | 13:59:41 | 48.85 | 0 |
| 17/10/2024 | 08:02:41 | 48.87 | 0 |
| 16/10/2024 | 21:06:53 | 48.70 | 0 |
| 16/10/2024 | 13:59:30 | 48.51 | 0 |
| 16/10/2024 | 08:02:50 | 48.55 | 0 |
| 15/10/2024 | 20:51:37 | 48.59 | 0 |
| 15/10/2024 | 14:28:35 | 48.52 | 0 |
| 15/10/2024 | 08:02:37 | 48.54 | 0 |
| 14/10/2024 | 20:49:37 | 48.55 | 0 |
| 14/10/2024 | 14:14:57 | 48.43 | 0 |
Tutte le quotazioni in EUR
