Morgan Stanley Discount Zert NOC .../ DE000MG45YC8 /
| 10/18/2024 8:53:34 PM | Chg. -0.78 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 381.95EUR | -0.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 381.95 | 381.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 8:53:34 PM | 381.95 | 0 |
| 10/18/2024 | 2:34:45 PM | 381.48 | 0 |
| 10/18/2024 | 8:55:01 AM | 381.77 | 0 |
| 10/17/2024 | 9:17:41 PM | 382.73 | 0 |
| 10/17/2024 | 3:06:55 PM | 382.70 | 0 |
| 10/17/2024 | 8:53:47 AM | 382.32 | 0 |
| 10/16/2024 | 4:04:38 PM | 380.66 | 0 |
| 10/16/2024 | 8:54:33 AM | 380.50 | 0 |
| 10/15/2024 | 9:09:36 PM | 380.54 | 0 |
| 10/15/2024 | 3:30:46 PM | 380.78 | 0 |
| 10/15/2024 | 8:49:49 AM | 380.86 | 0 |
| 10/14/2024 | 9:15:59 PM | 380.90 | 0 |
| 10/14/2024 | 3:20:59 PM | 378.89 | 0 |
All quotes in EUR
