Morgan Stanley Discount Zert NOC .../ DE000ME25BJ8 /
| 16/08/2024 20:22:50 | Chg. +0.45 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 446.30EUR | +0.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 446.30 | 443.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 20:22:50 | 446.30 | 0 |
| 16/08/2024 | 14:32:48 | 443.32 | 0 |
| 16/08/2024 | 08:28:27 | 444.35 | 0 |
| 15/08/2024 | 20:20:04 | 445.85 | 0 |
| 15/08/2024 | 14:31:48 | 445.63 | 0 |
| 15/08/2024 | 08:28:36 | 442.89 | 0 |
| 14/08/2024 | 20:20:53 | 444.34 | 0 |
| 14/08/2024 | 14:37:30 | 441.37 | 0 |
| 14/08/2024 | 08:29:30 | 441.81 | 0 |
| 13/08/2024 | 20:12:56 | 443.12 | 0 |
| 13/08/2024 | 14:18:37 | 443.38 | 0 |
| 13/08/2024 | 08:28:06 | 443.38 | 0 |
| 12/08/2024 | 20:15:16 | 444.62 | 0 |
All quotes in EUR
