Morgan Stanley Discount Zert NOC .../ DE000ME8T7E9 /
| 16/08/2024 17:04:33 | Chg. -0.33 | Volume | Bid20:27:31 | Ask20:27:31 | High | Low |
|---|---|---|---|---|---|---|
| 242.23EUR | -0.14% | - Turnover: - |
241.92Bid Size: 1,000 | 242.13Ask Size: 1,000 | 242.23 | 241.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 17:04:33 | 242.23 | 0 |
| 16/08/2024 | 10:36:12 | 241.79 | 0 |
| 15/08/2024 | 20:55:31 | 242.56 | 0 |
| 15/08/2024 | 16:34:41 | 242.68 | 0 |
| 15/08/2024 | 10:35:41 | 241.71 | 0 |
| 14/08/2024 | 21:09:05 | 241.88 | 0 |
| 14/08/2024 | 16:57:43 | 241.46 | 0 |
| 14/08/2024 | 10:32:52 | 241.34 | 0 |
| 13/08/2024 | 20:47:43 | 242.23 | 0 |
| 13/08/2024 | 16:18:09 | 242.94 | 0 |
| 13/08/2024 | 10:29:57 | 243.31 | 0 |
| 12/08/2024 | 20:59:05 | 243.48 | 0 |
| 12/08/2024 | 16:39:35 | 243.43 | 0 |
All quotes in EUR
