Morgan Stanley Discount Zert NOC .../ DE000ME8T7U5 /
| 16/08/2024 21:13:04 | Chg. -0.25 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 398.84EUR | -0.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 399.12 | 398.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:13:04 | 398.84 | 0 |
| 16/08/2024 | 17:04:33 | 399.12 | 0 |
| 16/08/2024 | 10:36:13 | 398.51 | 0 |
| 15/08/2024 | 20:55:31 | 399.09 | 0 |
| 15/08/2024 | 16:34:41 | 399.05 | 0 |
| 15/08/2024 | 10:35:42 | 398.17 | 0 |
| 14/08/2024 | 21:09:05 | 398.05 | 0 |
| 14/08/2024 | 16:57:43 | 396.60 | 0 |
| 14/08/2024 | 10:32:53 | 396.02 | 0 |
| 13/08/2024 | 20:47:44 | 396.30 | 0 |
| 13/08/2024 | 16:18:12 | 396.73 | 0 |
| 13/08/2024 | 10:29:57 | 398.59 | 0 |
| 12/08/2024 | 20:59:05 | 398.61 | 0 |
All quotes in EUR
