Morgan Stanley Discount Zert NOC .../ DE000ME6L2S0 /
| 16/08/2024 17:46:12 | Chg. -0.11 | Volume | Bid20:16:01 | Ask20:16:01 | High | Low |
|---|---|---|---|---|---|---|
| 412.97EUR | -0.03% | - Turnover: - |
413.38Bid Size: 1,000 | 413.59Ask Size: 1,000 | 412.97 | 412.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 17:46:12 | 412.97 | 0 |
| 16/08/2024 | 11:11:27 | 412.77 | 0 |
| 15/08/2024 | 21:12:29 | 413.08 | 0 |
| 15/08/2024 | 17:09:16 | 413.09 | 0 |
| 15/08/2024 | 11:13:19 | 412.24 | 0 |
| 14/08/2024 | 17:32:48 | 410.87 | 0 |
| 14/08/2024 | 11:01:12 | 409.33 | 0 |
| 13/08/2024 | 20:59:44 | 409.83 | 0 |
| 13/08/2024 | 16:56:45 | 410.43 | 0 |
| 13/08/2024 | 11:00:15 | 412.34 | 0 |
| 12/08/2024 | 21:16:10 | 412.64 | 0 |
| 12/08/2024 | 17:15:53 | 411.52 | 0 |
| 12/08/2024 | 11:02:23 | 409.78 | 0 |
All quotes in EUR
