Morgan Stanley Discount Zert NKE .../ DE000ME9PDG9 /
| 12/07/2024 17:53:09 | Chg. -0.13 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 50.88EUR | -0.25% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 51.00 | 50.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 17:53:09 | 50.88 | 0 |
| 12/07/2024 | 14:43:28 | 51.00 | 0 |
| 12/07/2024 | 13:54:49 | 50.95 | 0 |
| 11/07/2024 | 20:27:37 | 51.01 | 0 |
| 11/07/2024 | 14:54:21 | 50.81 | 0 |
| 11/07/2024 | 14:09:46 | 50.98 | 0 |
| 10/07/2024 | 20:28:24 | 51.05 | 0 |
| 10/07/2024 | 15:01:11 | 51.12 | 0 |
| 10/07/2024 | 14:00:22 | 51.11 | 0 |
| 09/07/2024 | 18:57:07 | 51.24 | 0 |
| 09/07/2024 | 14:07:35 | 51.23 | 0 |
| 09/07/2024 | 13:56:40 | 51.21 | 0 |
| 08/07/2024 | 18:19:39 | 51.14 | 0 |
All quotes in EUR
