Morgan Stanley Discount Zert NKE .../ DE000ME9PDE4 /
| 7/12/2024 5:53:09 PM | Chg. -0.14 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.86EUR | -0.29% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 48.96 | 48.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 5:53:09 PM | 48.86 | 0 |
| 7/12/2024 | 2:43:28 PM | 48.96 | 0 |
| 7/12/2024 | 1:54:49 PM | 48.93 | 0 |
| 7/11/2024 | 8:27:36 PM | 49.00 | 0 |
| 7/11/2024 | 2:54:20 PM | 48.84 | 0 |
| 7/11/2024 | 2:09:46 PM | 49.01 | 0 |
| 7/10/2024 | 8:28:24 PM | 49.07 | 0 |
| 7/10/2024 | 3:01:11 PM | 49.13 | 0 |
| 7/10/2024 | 2:00:18 PM | 49.13 | 0 |
| 7/9/2024 | 6:57:07 PM | 49.21 | 0 |
| 7/9/2024 | 2:07:35 PM | 49.20 | 0 |
| 7/9/2024 | 1:56:40 PM | 49.18 | 0 |
| 7/8/2024 | 6:19:39 PM | 49.12 | 0 |
All quotes in EUR
