Morgan Stanley Discount Zert NKE .../ DE000ME5C0Q0 /
12/07/2024 21:24:50 | Diferencia +0.04 | Volumen | Bid22:00:34 | Ask22:00:34 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
62.70EUR | +0.06% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 62.88 | 62.68 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
12/07/2024 | 21:24:50 | 62.70 | 0 |
12/07/2024 | 17:47:58 | 62.68 | 0 |
12/07/2024 | 11:43:09 | 62.88 | 0 |
11/07/2024 | 21:27:20 | 62.66 | 0 |
11/07/2024 | 17:53:28 | 62.67 | 0 |
11/07/2024 | 12:01:52 | 62.43 | 0 |
10/07/2024 | 17:56:30 | 62.22 | 0 |
10/07/2024 | 11:57:36 | 62.71 | 0 |
09/07/2024 | 21:21:31 | 62.70 | 0 |
09/07/2024 | 17:45:32 | 63.28 | 0 |
09/07/2024 | 11:51:21 | 63.17 | 0 |
08/07/2024 | 18:15:33 | 63.04 | 0 |
08/07/2024 | 13:33:55 | 64.18 | 0 |
Todas las cotizaciones en EUR