Morgan Stanley Discount Zert NKE .../ DE000ME5C0S6 /
| 12/07/2024 21:24:50 | Diferencia +0.07 | Volumen | Bid22:00:34 | Ask22:00:34 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 64.17EUR | +0.11% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 64.38 | 64.13 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 12/07/2024 | 21:24:50 | 64.17 | 0 |
| 12/07/2024 | 17:48:01 | 64.13 | 0 |
| 12/07/2024 | 11:43:13 | 64.38 | 0 |
| 11/07/2024 | 21:27:21 | 64.10 | 0 |
| 11/07/2024 | 17:53:30 | 64.09 | 0 |
| 11/07/2024 | 12:01:56 | 63.84 | 0 |
| 10/07/2024 | 17:56:31 | 63.51 | 0 |
| 10/07/2024 | 11:57:38 | 64.13 | 0 |
| 09/07/2024 | 21:21:31 | 64.09 | 0 |
| 09/07/2024 | 17:45:32 | 64.78 | 0 |
| 09/07/2024 | 11:51:22 | 64.65 | 0 |
| 08/07/2024 | 18:15:34 | 64.51 | 0 |
| 08/07/2024 | 13:33:58 | 65.92 | 0 |
Todas las cotizaciones en EUR
