Morgan Stanley Discount Zert NKE .../ DE000ME5C0S6 /
| 7/12/2024 9:24:50 PM | Chg. +0.07 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.17EUR | +0.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 64.38 | 64.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:24:50 PM | 64.17 | 0 |
| 7/12/2024 | 5:48:01 PM | 64.13 | 0 |
| 7/12/2024 | 11:43:13 AM | 64.38 | 0 |
| 7/11/2024 | 9:27:21 PM | 64.10 | 0 |
| 7/11/2024 | 5:53:30 PM | 64.09 | 0 |
| 7/11/2024 | 12:01:56 PM | 63.84 | 0 |
| 7/10/2024 | 5:56:31 PM | 63.51 | 0 |
| 7/10/2024 | 11:57:38 AM | 64.13 | 0 |
| 7/9/2024 | 9:21:31 PM | 64.09 | 0 |
| 7/9/2024 | 5:45:32 PM | 64.78 | 0 |
| 7/9/2024 | 11:51:22 AM | 64.65 | 0 |
| 7/8/2024 | 6:15:34 PM | 64.51 | 0 |
| 7/8/2024 | 1:33:58 PM | 65.92 | 0 |
All quotes in EUR
