Morgan Stanley Discount Zert NKE .../ DE000ME5C0V0 /
| 16/08/2024 18:07:45 | Var. +0.63 | Volume | Denaro19:46:35 | Lettera19:46:35 | Max | Min |
|---|---|---|---|---|---|---|
| 72.44EUR | +0.88% | - Fatturato: - |
72.39Quantità in denaro: 5,000 | 72.40Quantità in lettera: 5,000 | 72.44 | 71.99 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 18:07:45 | 72.44 | 0 |
| 16/08/2024 | 11:49:16 | 71.99 | 0 |
| 15/08/2024 | 21:26:55 | 71.81 | 0 |
| 15/08/2024 | 17:38:34 | 71.15 | 0 |
| 15/08/2024 | 11:52:30 | 70.93 | 0 |
| 14/08/2024 | 17:56:55 | 68.64 | 0 |
| 14/08/2024 | 11:43:04 | 68.57 | 0 |
| 13/08/2024 | 21:20:56 | 69.06 | 0 |
| 13/08/2024 | 17:26:38 | 69.13 | 0 |
| 13/08/2024 | 11:39:45 | 66.57 | 0 |
| 12/08/2024 | 17:45:05 | 66.56 | 0 |
| 12/08/2024 | 11:42:47 | 66.44 | 0 |
Tutte le quotazioni in EUR
