Morgan Stanley Discount Zert NKE .../ DE000ME5C0V0 /
| 7/5/2024 8:59:10 PM | Chg. -0.54 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 67.59EUR | -0.79% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 67.86 | 67.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 8:59:10 PM | 67.59 | 0 |
| 7/5/2024 | 5:06:57 PM | 67.82 | 0 |
| 7/5/2024 | 10:49:08 AM | 67.86 | 0 |
| 7/4/2024 | 9:19:12 PM | 68.13 | 0 |
| 7/4/2024 | 5:32:14 PM | 68.16 | 0 |
| 7/4/2024 | 11:29:39 AM | 67.93 | 0 |
| 7/3/2024 | 6:24:31 PM | 67.76 | 0 |
| 7/3/2024 | 12:38:04 PM | 68.77 | 0 |
| 7/2/2024 | 9:18:19 PM | 68.74 | 0 |
| 7/2/2024 | 3:39:01 PM | 68.90 | 0 |
| 7/2/2024 | 10:24:37 AM | 69.27 | 0 |
| 7/1/2024 | 9:27:46 PM | 69.29 | 0 |
| 7/1/2024 | 5:45:26 PM | 68.16 | 0 |
All quotes in EUR
