Morgan Stanley Discount Zert NKE .../ DE000ME5C188 /
| 7/12/2024 9:24:57 PM | Chg. +0.14 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.82EUR | +0.21% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 67.11 | 66.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:24:57 PM | 66.82 | 0 |
| 7/12/2024 | 5:48:12 PM | 66.75 | 0 |
| 7/12/2024 | 11:43:21 AM | 67.11 | 0 |
| 7/11/2024 | 9:27:23 PM | 66.68 | 0 |
| 7/11/2024 | 5:53:37 PM | 66.69 | 0 |
| 7/11/2024 | 12:02:07 PM | 66.37 | 0 |
| 7/10/2024 | 5:56:34 PM | 65.82 | 0 |
| 7/10/2024 | 11:57:42 AM | 66.60 | 0 |
| 7/9/2024 | 9:21:34 PM | 66.51 | 0 |
| 7/9/2024 | 5:45:41 PM | 67.47 | 0 |
| 7/9/2024 | 11:51:28 AM | 67.25 | 0 |
| 7/8/2024 | 6:15:52 PM | 67.08 | 0 |
| 7/8/2024 | 1:34:22 PM | 69.19 | 0 |
All quotes in EUR
