Morgan Stanley Discount Zert NKE .../ DE000ME5C188 /
| 12/07/2024 21:24:57 | Chg. +0.14 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 66.82EUR | +0.21% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 67.11 | 66.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:24:57 | 66.82 | 0 |
| 12/07/2024 | 17:48:12 | 66.75 | 0 |
| 12/07/2024 | 11:43:21 | 67.11 | 0 |
| 11/07/2024 | 21:27:23 | 66.68 | 0 |
| 11/07/2024 | 17:53:37 | 66.69 | 0 |
| 11/07/2024 | 12:02:07 | 66.37 | 0 |
| 10/07/2024 | 17:56:34 | 65.82 | 0 |
| 10/07/2024 | 11:57:42 | 66.60 | 0 |
| 09/07/2024 | 21:21:34 | 66.51 | 0 |
| 09/07/2024 | 17:45:41 | 67.47 | 0 |
| 09/07/2024 | 11:51:28 | 67.25 | 0 |
| 08/07/2024 | 18:15:52 | 67.08 | 0 |
| 08/07/2024 | 13:34:22 | 69.19 | 0 |
All quotes in EUR
