Morgan Stanley Discount Zert NKE .../ DE000ME5C1H7 /
| 05/07/2024 20:59:11 | Diferencia -0.62 | Volumen | Bid22:00:34 | Ask22:00:34 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 68.93EUR | -0.89% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 69.23 | 68.93 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/07/2024 | 20:59:11 | 68.93 | 0 |
| 05/07/2024 | 17:07:03 | 69.14 | 0 |
| 05/07/2024 | 10:49:09 | 69.23 | 0 |
| 04/07/2024 | 21:19:13 | 69.55 | 0 |
| 04/07/2024 | 17:32:22 | 69.58 | 0 |
| 04/07/2024 | 11:29:43 | 69.28 | 0 |
| 03/07/2024 | 18:24:38 | 69.06 | 0 |
| 03/07/2024 | 12:38:10 | 70.29 | 0 |
| 02/07/2024 | 21:18:21 | 70.25 | 0 |
| 02/07/2024 | 15:39:07 | 70.40 | 0 |
| 02/07/2024 | 10:24:42 | 70.95 | 0 |
| 01/07/2024 | 21:27:48 | 70.98 | 0 |
Todas las cotizaciones en EUR
