Morgan Stanley Discount Zert NKE .../ DE000ME5C1H7 /
| 7/5/2024 8:59:11 PM | Chg. -0.62 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 68.93EUR | -0.89% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 69.23 | 68.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 8:59:11 PM | 68.93 | 0 |
| 7/5/2024 | 5:07:03 PM | 69.14 | 0 |
| 7/5/2024 | 10:49:09 AM | 69.23 | 0 |
| 7/4/2024 | 9:19:13 PM | 69.55 | 0 |
| 7/4/2024 | 5:32:22 PM | 69.58 | 0 |
| 7/4/2024 | 11:29:43 AM | 69.28 | 0 |
| 7/3/2024 | 6:24:38 PM | 69.06 | 0 |
| 7/3/2024 | 12:38:10 PM | 70.29 | 0 |
| 7/2/2024 | 9:18:21 PM | 70.25 | 0 |
| 7/2/2024 | 3:39:07 PM | 70.40 | 0 |
| 7/2/2024 | 10:24:42 AM | 70.95 | 0 |
| 7/1/2024 | 9:27:48 PM | 70.98 | 0 |
| 7/1/2024 | 5:45:33 PM | 69.59 | 0 |
All quotes in EUR
