Morgan Stanley Discount Zert NKE .../ DE000ME5C1H7 /
| 05.07.2024 20:59:11 | Diff. -0,62 | Volumen | Geld22:00:34 | Brief22:00:34 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 68,93EUR | -0,89% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 69,23 | 68,93 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 20:59:11 | 68,93 | 0 |
| 05.07.2024 | 17:07:03 | 69,14 | 0 |
| 05.07.2024 | 10:49:09 | 69,23 | 0 |
| 04.07.2024 | 21:19:13 | 69,55 | 0 |
| 04.07.2024 | 17:32:22 | 69,58 | 0 |
| 04.07.2024 | 11:29:43 | 69,28 | 0 |
| 03.07.2024 | 18:24:38 | 69,06 | 0 |
| 03.07.2024 | 12:38:10 | 70,29 | 0 |
| 02.07.2024 | 21:18:21 | 70,25 | 0 |
| 02.07.2024 | 15:39:07 | 70,40 | 0 |
| 02.07.2024 | 10:24:42 | 70,95 | 0 |
| 01.07.2024 | 21:27:48 | 70,98 | 0 |
| 01.07.2024 | 17:45:33 | 69,59 | 0 |
Alle Kurse in EUR
