Morgan Stanley Discount Zert NKE .../ DE000ME5C1H7 /
| 7/12/2024 9:24:57 PM | Chg. +0.11 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.92EUR | +0.16% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 67.23 | 66.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:24:57 PM | 66.92 | 0 |
| 7/12/2024 | 5:48:12 PM | 66.86 | 0 |
| 7/12/2024 | 11:43:22 AM | 67.23 | 0 |
| 7/11/2024 | 9:27:23 PM | 66.81 | 0 |
| 7/11/2024 | 5:53:37 PM | 66.78 | 0 |
| 7/11/2024 | 12:02:09 PM | 66.48 | 0 |
| 7/10/2024 | 5:56:34 PM | 65.91 | 0 |
| 7/10/2024 | 11:57:42 AM | 66.69 | 0 |
| 7/9/2024 | 9:21:34 PM | 66.61 | 0 |
| 7/9/2024 | 5:45:43 PM | 67.56 | 0 |
| 7/9/2024 | 11:51:29 AM | 67.35 | 0 |
| 7/8/2024 | 6:15:52 PM | 67.18 | 0 |
| 7/8/2024 | 1:34:23 PM | 69.30 | 0 |
All quotes in EUR
