Morgan Stanley Discount Zert NKE .../ DE000ME5C1H7 /
| 12/07/2024 21:24:57 | Chg. +0.11 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 66.92EUR | +0.16% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 67.23 | 66.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:24:57 | 66.92 | 0 |
| 12/07/2024 | 17:48:12 | 66.86 | 0 |
| 12/07/2024 | 11:43:22 | 67.23 | 0 |
| 11/07/2024 | 21:27:23 | 66.81 | 0 |
| 11/07/2024 | 17:53:37 | 66.78 | 0 |
| 11/07/2024 | 12:02:09 | 66.48 | 0 |
| 10/07/2024 | 17:56:34 | 65.91 | 0 |
| 10/07/2024 | 11:57:42 | 66.69 | 0 |
| 09/07/2024 | 21:21:34 | 66.61 | 0 |
| 09/07/2024 | 17:45:43 | 67.56 | 0 |
| 09/07/2024 | 11:51:29 | 67.35 | 0 |
| 08/07/2024 | 18:15:52 | 67.18 | 0 |
| 08/07/2024 | 13:34:23 | 69.30 | 0 |
All quotes in EUR
