Morgan Stanley Discount Zert NKE .../ DE000ME5C1C8 /
12/07/2024 21:24:57 | Diferencia +0.12 | Volumen | Bid22:00:34 | Ask22:00:34 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
66.89EUR | +0.18% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 67.19 | 66.82 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
12/07/2024 | 21:24:57 | 66.89 | 0 |
12/07/2024 | 17:48:13 | 66.82 | 0 |
12/07/2024 | 11:43:22 | 67.19 | 0 |
11/07/2024 | 21:27:23 | 66.77 | 0 |
11/07/2024 | 17:53:37 | 66.76 | 0 |
11/07/2024 | 12:02:08 | 66.45 | 0 |
10/07/2024 | 17:56:34 | 65.90 | 0 |
10/07/2024 | 11:57:42 | 66.66 | 0 |
09/07/2024 | 21:21:35 | 66.58 | 0 |
09/07/2024 | 17:45:46 | 67.52 | 0 |
09/07/2024 | 11:51:29 | 67.32 | 0 |
08/07/2024 | 18:15:52 | 67.14 | 0 |
08/07/2024 | 13:34:23 | 69.28 | 0 |
Todas las cotizaciones en EUR