Morgan Stanley Discount Zert NKE .../ DE000ME5C1C8 /
| 7/12/2024 9:24:57 PM | Chg. +0.12 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.89EUR | +0.18% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 67.19 | 66.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:24:57 PM | 66.89 | 0 |
| 7/12/2024 | 5:48:13 PM | 66.82 | 0 |
| 7/12/2024 | 11:43:22 AM | 67.19 | 0 |
| 7/11/2024 | 9:27:23 PM | 66.77 | 0 |
| 7/11/2024 | 5:53:37 PM | 66.76 | 0 |
| 7/11/2024 | 12:02:08 PM | 66.45 | 0 |
| 7/10/2024 | 5:56:34 PM | 65.90 | 0 |
| 7/10/2024 | 11:57:42 AM | 66.66 | 0 |
| 7/9/2024 | 9:21:35 PM | 66.58 | 0 |
| 7/9/2024 | 5:45:46 PM | 67.52 | 0 |
| 7/9/2024 | 11:51:29 AM | 67.32 | 0 |
| 7/8/2024 | 6:15:52 PM | 67.14 | 0 |
| 7/8/2024 | 1:34:23 PM | 69.28 | 0 |
All quotes in EUR
