Morgan Stanley Discount Zert NKE .../ DE000ME5C1C8 /
| 12/07/2024 21:24:57 | Chg. +0.12 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 66.89EUR | +0.18% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 67.19 | 66.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:24:57 | 66.89 | 0 |
| 12/07/2024 | 17:48:13 | 66.82 | 0 |
| 12/07/2024 | 11:43:22 | 67.19 | 0 |
| 11/07/2024 | 21:27:23 | 66.77 | 0 |
| 11/07/2024 | 17:53:37 | 66.76 | 0 |
| 11/07/2024 | 12:02:08 | 66.45 | 0 |
| 10/07/2024 | 17:56:34 | 65.90 | 0 |
| 10/07/2024 | 11:57:42 | 66.66 | 0 |
| 09/07/2024 | 21:21:35 | 66.58 | 0 |
| 09/07/2024 | 17:45:46 | 67.52 | 0 |
| 09/07/2024 | 11:51:29 | 67.32 | 0 |
| 08/07/2024 | 18:15:52 | 67.14 | 0 |
| 08/07/2024 | 13:34:23 | 69.28 | 0 |
All quotes in EUR
