Morgan Stanley Discount Zert NKE .../ DE000ME4J8T1 /
12/07/2024 20:49:27 | Var. -0.10 | Volume | Denaro22:00:34 | Lettera22:00:34 | Max | Min |
---|---|---|---|---|---|---|
66.84EUR | -0.15% | 0 Fatturato: 0.00 |
-Quantità in denaro: - | -Quantità in lettera: - | 67.02 | 66.63 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
12/07/2024 | 20:49:27 | 66.84 | 0 |
12/07/2024 | 16:26:58 | 66.63 | 0 |
12/07/2024 | 10:23:01 | 67.02 | 0 |
11/07/2024 | 20:58:51 | 66.94 | 0 |
11/07/2024 | 16:50:10 | 66.91 | 0 |
11/07/2024 | 10:35:05 | 66.31 | 0 |
10/07/2024 | 20:58:32 | 65.77 | 0 |
10/07/2024 | 16:42:04 | 65.79 | 0 |
10/07/2024 | 10:32:47 | 66.55 | 0 |
09/07/2024 | 20:50:40 | 66.57 | 0 |
09/07/2024 | 16:30:01 | 67.61 | 0 |
09/07/2024 | 10:30:57 | 67.25 | 0 |
08/07/2024 | 20:48:56 | 67.04 | 0 |
Tutte le quotazioni in EUR