Morgan Stanley Discount Zert NKE .../ DE000ME4J8T1 /
| 7/12/2024 8:49:27 PM | Chg. -0.10 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.84EUR | -0.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 67.02 | 66.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 8:49:27 PM | 66.84 | 0 |
| 7/12/2024 | 4:26:58 PM | 66.63 | 0 |
| 7/12/2024 | 10:23:01 AM | 67.02 | 0 |
| 7/11/2024 | 8:58:51 PM | 66.94 | 0 |
| 7/11/2024 | 4:50:10 PM | 66.91 | 0 |
| 7/11/2024 | 10:35:05 AM | 66.31 | 0 |
| 7/10/2024 | 8:58:32 PM | 65.77 | 0 |
| 7/10/2024 | 4:42:04 PM | 65.79 | 0 |
| 7/10/2024 | 10:32:47 AM | 66.55 | 0 |
| 7/9/2024 | 8:50:40 PM | 66.57 | 0 |
| 7/9/2024 | 4:30:01 PM | 67.61 | 0 |
| 7/9/2024 | 10:30:57 AM | 67.25 | 0 |
| 7/8/2024 | 8:48:56 PM | 67.04 | 0 |
All quotes in EUR
