Morgan Stanley Discount Zert NKE .../ DE000ME4J8T1 /
| 12/07/2024 20:49:27 | Chg. -0.10 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 66.84EUR | -0.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 67.02 | 66.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 20:49:27 | 66.84 | 0 |
| 12/07/2024 | 16:26:58 | 66.63 | 0 |
| 12/07/2024 | 10:23:01 | 67.02 | 0 |
| 11/07/2024 | 20:58:51 | 66.94 | 0 |
| 11/07/2024 | 16:50:10 | 66.91 | 0 |
| 11/07/2024 | 10:35:05 | 66.31 | 0 |
| 10/07/2024 | 20:58:32 | 65.77 | 0 |
| 10/07/2024 | 16:42:04 | 65.79 | 0 |
| 10/07/2024 | 10:32:47 | 66.55 | 0 |
| 09/07/2024 | 20:50:40 | 66.57 | 0 |
| 09/07/2024 | 16:30:01 | 67.61 | 0 |
| 09/07/2024 | 10:30:57 | 67.25 | 0 |
| 08/07/2024 | 20:48:56 | 67.04 | 0 |
All quotes in EUR
