Morgan Stanley Discount Zert NKE .../ DE000ME4J8T1 /
| 7/5/2024 8:29:28 PM | Chg. -0.72 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 68.67EUR | -1.04% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 69.04 | 68.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 8:29:28 PM | 68.67 | 0 |
| 7/5/2024 | 3:24:20 PM | 69.04 | 0 |
| 7/5/2024 | 10:11:31 AM | 68.93 | 0 |
| 7/4/2024 | 8:47:14 PM | 69.39 | 0 |
| 7/4/2024 | 3:52:04 PM | 69.20 | 0 |
| 7/4/2024 | 10:21:43 AM | 69.17 | 0 |
| 7/3/2024 | 8:52:27 PM | 69.17 | 0 |
| 7/3/2024 | 4:09:52 PM | 68.98 | 0 |
| 7/3/2024 | 10:49:53 AM | 70.08 | 0 |
| 7/2/2024 | 8:39:47 PM | 70.22 | 0 |
| 7/2/2024 | 2:31:56 PM | 70.83 | 0 |
| 7/2/2024 | 9:50:03 AM | 70.69 | 0 |
| 7/1/2024 | 8:52:46 PM | 70.99 | 0 |
All quotes in EUR
