Morgan Stanley Discount Zert NKE .../ DE000ME02EA0 /
| 02/08/2024 17:47:09 | Var. -0.82 | Volume | Denaro19:48:18 | Lettera19:48:18 | Max | Min |
|---|---|---|---|---|---|---|
| 52.60EUR | -1.54% | - Fatturato: - |
52.64Quantità in denaro: 7,500 | 52.65Quantità in lettera: 7,500 | 53.13 | 52.60 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 17:47:09 | 52.60 | 0 |
| 02/08/2024 | 11:24:32 | 53.13 | 0 |
| 01/08/2024 | 21:14:57 | 53.42 | 0 |
| 01/08/2024 | 17:39:41 | 53.55 | 0 |
| 01/08/2024 | 11:27:06 | 53.70 | 0 |
| 31/07/2024 | 21:28:54 | 53.44 | 0 |
| 31/07/2024 | 17:54:30 | 53.40 | 0 |
| 31/07/2024 | 11:52:45 | 53.29 | 0 |
| 30/07/2024 | 21:19:59 | 53.28 | 0 |
| 30/07/2024 | 17:46:08 | 53.31 | 0 |
| 30/07/2024 | 11:52:28 | 53.11 | 0 |
| 29/07/2024 | 21:08:12 | 53.15 | 0 |
| 29/07/2024 | 17:19:28 | 53.14 | 0 |
Tutte le quotazioni in EUR
